| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:40:05 AM | 5.910 | 0 |
| 2024-07-17 | 9:58:23 AM | 5.840 | 0 |
| 2024-07-17 | 9:26:41 AM | 5.820 | 0 |
| 2024-07-17 | 8:58:53 AM | 5.830 | 0 |
| 2024-07-16 | 9:41:48 PM | 6.040 | 0 |
| 2024-07-16 | 9:10:24 PM | 6.010 | 0 |
| 2024-07-16 | 8:02:07 PM | 6.040 | 0 |
| 2024-07-16 | 6:56:45 PM | 6.070 | 0 |
| 2024-07-16 | 5:43:05 PM | 5.990 | 0 |
| 2024-07-16 | 4:37:24 PM | 5.990 | 0 |
| 2024-07-16 | 3:33:51 PM | 5.900 | 0 |
| 2024-07-16 | 2:19:23 PM | 5.740 | 0 |
| 2024-07-16 | 1:18:34 PM | 5.740 | 0 |