Soc. Generale Call 155.54 ILMN 16.../ DE000SU53YE6 /
| 11/8/2024 12:19:10 PM | Chg. -0.010 | Volume | Bid12:26:40 PM | Ask12:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -0.30% | 0 Turnover: 0.000 |
3.220Bid Size: 6,000 | 3.310Ask Size: 6,000 | 3.280 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:19:10 PM | 3.270 | 0 |
| 11/8/2024 | 11:13:58 AM | 3.270 | 0 |
| 11/8/2024 | 9:57:10 AM | 3.230 | 0 |
| 11/8/2024 | 9:43:06 AM | 3.250 | 0 |
| 11/8/2024 | 8:49:28 AM | 3.280 | 0 |
| 11/7/2024 | 9:41:54 PM | 3.280 | 0 |
| 11/7/2024 | 9:22:47 PM | 3.260 | 0 |
| 11/7/2024 | 8:06:33 PM | 3.230 | 0 |
| 11/7/2024 | 6:49:51 PM | 3.280 | 0 |
| 11/7/2024 | 5:48:50 PM | 3.170 | 0 |
| 11/7/2024 | 4:38:59 PM | 3.250 | 0 |
| 11/7/2024 | 3:34:47 PM | 3.220 | 0 |
| 11/7/2024 | 2:24:38 PM | 3.120 | 0 |
All quotes in EUR
