| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:14 | 2.480 | 0 |
| 29/08/2024 | 21:13:08 | 2.440 | 0 |
| 29/08/2024 | 19:59:32 | 2.440 | 0 |
| 29/08/2024 | 18:51:53 | 2.420 | 0 |
| 29/08/2024 | 17:49:34 | 2.390 | 0 |
| 29/08/2024 | 16:40:29 | 2.420 | 0 |
| 29/08/2024 | 16:33:53 | 2.410 | 0 |
| 29/08/2024 | 16:03:45 | 2.400 | 0 |
| 29/08/2024 | 15:37:26 | 2.370 | 0 |
| 29/08/2024 | 15:24:26 | 2.360 | 0 |
| 29/08/2024 | 14:23:02 | 2.360 | 0 |
| 29/08/2024 | 13:20:29 | 2.360 | 0 |
| 29/08/2024 | 12:05:52 | 2.350 | 0 |