| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:34 AM | 1.760 | 0 |
| 2024-09-06 | 10:32:52 AM | 1.770 | 0 |
| 2024-09-06 | 9:59:24 AM | 1.750 | 0 |
| 2024-09-06 | 9:47:23 AM | 1.730 | 0 |
| 2024-09-06 | 8:55:52 AM | 1.800 | 0 |
| 2024-09-05 | 9:36:07 PM | 1.840 | 0 |
| 2024-09-05 | 8:48:39 PM | 1.840 | 0 |
| 2024-09-05 | 7:48:25 PM | 1.840 | 0 |
| 2024-09-05 | 6:40:06 PM | 1.810 | 0 |
| 2024-09-05 | 5:35:17 PM | 1.850 | 0 |
| 2024-09-05 | 4:43:14 PM | 1.940 | 0 |
| 2024-09-05 | 4:33:28 PM | 1.920 | 0 |
| 2024-09-05 | 3:50:13 PM | 1.870 | 0 |