Soc. Generale Call 150 EL 16.01.2.../ DE000SW8QXR6 /
| 9/6/2024 8:48:12 AM | Chg. -0.020 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.440Bid Size: 9,000 | 0.480Ask Size: 9,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:48:12 AM | 0.440 | 0 |
| 9/5/2024 | 9:41:28 PM | 0.460 | 0 |
| 9/5/2024 | 9:18:48 PM | 0.460 | 0 |
| 9/5/2024 | 8:03:49 PM | 0.470 | 0 |
| 9/5/2024 | 6:56:14 PM | 0.460 | 0 |
| 9/5/2024 | 5:41:40 PM | 0.460 | 0 |
| 9/5/2024 | 4:39:27 PM | 0.480 | 0 |
| 9/5/2024 | 4:25:06 PM | 0.480 | 0 |
| 9/5/2024 | 3:47:38 PM | 0.490 | 0 |
| 9/5/2024 | 3:32:46 PM | 0.490 | 0 |
| 9/5/2024 | 2:31:35 PM | 0.490 | 0 |
| 9/5/2024 | 1:16:07 PM | 0.490 | 0 |
| 9/5/2024 | 12:41:58 PM | 0.500 | 0 |
All quotes in EUR
