| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:12:59 PM | 0.500 | 0 |
| 2024-09-05 | 10:59:43 AM | 0.500 | 0 |
| 2024-09-05 | 9:49:14 AM | 0.490 | 0 |
| 2024-09-05 | 8:53:03 AM | 0.480 | 0 |
| 2024-09-04 | 9:50:29 PM | 0.500 | 0 |
| 2024-09-04 | 8:20:27 PM | 0.500 | 0 |
| 2024-09-04 | 7:04:50 PM | 0.500 | 0 |
| 2024-09-04 | 5:48:23 PM | 0.510 | 0 |
| 2024-09-04 | 5:01:50 PM | 0.520 | 0 |
| 2024-09-04 | 4:45:25 PM | 0.510 | 0 |
| 2024-09-04 | 3:40:04 PM | 0.520 | 0 |
| 2024-09-04 | 2:29:19 PM | 0.500 | 0 |
| 2024-09-04 | 1:18:10 PM | 0.500 | 0 |