| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:15:36 PM | 0.470 | 0 |
| 2024-09-02 | 7:00:23 PM | 0.460 | 0 |
| 2024-09-02 | 6:00:14 PM | 0.470 | 0 |
| 2024-09-02 | 4:47:43 PM | 0.470 | 0 |
| 2024-09-02 | 4:38:03 PM | 0.470 | 0 |
| 2024-09-02 | 3:46:52 PM | 0.470 | 0 |
| 2024-09-02 | 3:33:31 PM | 0.480 | 0 |
| 2024-09-02 | 2:19:49 PM | 0.470 | 0 |
| 2024-09-02 | 1:12:47 PM | 0.470 | 0 |
| 2024-09-02 | 12:22:37 PM | 0.480 | 0 |
| 2024-09-02 | 12:02:26 PM | 0.470 | 0 |
| 2024-09-02 | 10:52:46 AM | 0.470 | 0 |
| 2024-09-02 | 9:45:17 AM | 0.460 | 0 |