Soc. Generale Call 150 EA 19.06.2.../ DE000SU55QN8 /
| 2024-10-04 9:42:20 PM | Chg. +0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +8.48% | 0 Turnover: 0.000 |
1.800Bid Size: 4,000 | 1.820Ask Size: 4,000 | 1.790 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:20 PM | 1.790 | 0 |
| 2024-10-04 | 9:29:10 PM | 1.790 | 0 |
| 2024-10-04 | 8:17:23 PM | 1.750 | 0 |
| 2024-10-04 | 7:03:23 PM | 1.780 | 0 |
| 2024-10-04 | 5:56:13 PM | 1.760 | 0 |
| 2024-10-04 | 4:45:17 PM | 1.710 | 0 |
| 2024-10-04 | 3:34:22 PM | 1.710 | 0 |
| 2024-10-04 | 2:28:37 PM | 1.650 | 0 |
| 2024-10-04 | 1:18:36 PM | 1.650 | 0 |
| 2024-10-04 | 12:17:38 PM | 1.630 | 0 |
| 2024-10-04 | 11:05:25 AM | 1.600 | 0 |
| 2024-10-04 | 9:51:10 AM | 1.600 | 0 |
| 2024-10-04 | 9:25:14 AM | 1.600 | 0 |
All quotes in EUR
