| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:18:09 AM | 1.880 | 0 |
| 2024-07-24 | 8:50:16 AM | 1.920 | 0 |
| 2024-07-23 | 9:45:48 PM | 1.950 | 0 |
| 2024-07-23 | 8:48:39 PM | 1.950 | 0 |
| 2024-07-23 | 7:41:05 PM | 1.940 | 0 |
| 2024-07-23 | 6:40:28 PM | 1.900 | 0 |
| 2024-07-23 | 5:34:24 PM | 1.920 | 0 |
| 2024-07-23 | 4:21:23 PM | 1.900 | 0 |
| 2024-07-23 | 3:08:25 PM | 1.970 | 0 |
| 2024-07-23 | 2:07:26 PM | 1.970 | 0 |
| 2024-07-23 | 12:57:44 PM | 2.020 | 0 |
| 2024-07-23 | 12:46:48 PM | 2.000 | 0 |
| 2024-07-23 | 11:56:01 AM | 2.010 | 0 |