| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:54:15 AM | 2.610 | 0 |
| 2024-11-06 | 9:53:48 AM | 2.670 | 0 |
| 2024-11-06 | 9:19:04 AM | 2.630 | 0 |
| 2024-11-06 | 8:46:54 AM | 2.550 | 0 |
| 2024-11-05 | 9:45:46 PM | 2.530 | 0 |
| 2024-11-05 | 9:03:11 PM | 2.500 | 0 |
| 2024-11-05 | 7:51:44 PM | 2.500 | 0 |
| 2024-11-05 | 6:51:09 PM | 2.520 | 0 |
| 2024-11-05 | 5:37:56 PM | 2.520 | 0 |
| 2024-11-05 | 5:30:38 PM | 2.500 | 0 |
| 2024-11-05 | 4:37:32 PM | 2.510 | 0 |
| 2024-11-05 | 3:45:35 PM | 2.450 | 0 |
| 2024-11-05 | 3:32:57 PM | 2.380 | 0 |