Soc. Generale Call 150 DB1 20.09..../ DE000SQ66LM6 /
| 2024-07-26 6:01:15 PM | Chg. +0.070 | Volume | Bid6:57:54 PM | Ask6:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.84% | 0 Turnover: 0.000 |
3.830Bid Size: 4,000 | 4.000Ask Size: 4,000 | 4.070 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:01:15 PM | 3.880 | 0 |
| 2024-07-26 | 4:50:12 PM | 3.910 | 0 |
| 2024-07-26 | 3:36:12 PM | 3.930 | 0 |
| 2024-07-26 | 2:27:57 PM | 4.000 | 0 |
| 2024-07-26 | 1:12:43 PM | 3.930 | 0 |
| 2024-07-26 | 12:12:07 PM | 3.950 | 0 |
| 2024-07-26 | 11:20:31 AM | 3.940 | 0 |
| 2024-07-26 | 11:01:55 AM | 3.940 | 0 |
| 2024-07-26 | 10:13:07 AM | 4.020 | 0 |
| 2024-07-26 | 9:46:33 AM | 4.070 | 0 |
| 2024-07-25 | 9:43:19 PM | 3.810 | 0 |
| 2024-07-25 | 8:49:54 PM | 3.810 | 0 |
| 2024-07-25 | 7:47:38 PM | 3.810 | 0 |
All quotes in EUR
