| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:51 PM | 5.130 | 0 |
| 2024-08-29 | 8:18:18 PM | 5.160 | 0 |
| 2024-08-29 | 7:08:39 PM | 5.170 | 0 |
| 2024-08-29 | 5:52:20 PM | 5.270 | 0 |
| 2024-08-29 | 4:39:15 PM | 5.180 | 0 |
| 2024-08-29 | 3:52:10 PM | 5.160 | 0 |
| 2024-08-29 | 3:24:33 PM | 5.200 | 0 |
| 2024-08-29 | 3:18:48 PM | 5.200 | 0 |
| 2024-08-29 | 2:20:27 PM | 5.200 | 0 |
| 2024-08-29 | 1:13:43 PM | 5.240 | 0 |
| 2024-08-29 | 12:10:54 PM | 5.230 | 0 |
| 2024-08-29 | 11:03:05 AM | 5.250 | 0 |
| 2024-08-29 | 9:47:48 AM | 5.130 | 0 |