Soc. Generale Call 150 AWK 19.12..../ DE000SU50L34 /
| 06/09/2024 16:36:31 | Chg. -0.010 | Volume | Bid17:42:43 | Ask17:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -0.75% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.350Ask Size: 25,000 | 1.360 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:36:31 | 1.330 | 0 |
| 06/09/2024 | 16:05:38 | 1.360 | 0 |
| 06/09/2024 | 15:29:45 | 1.280 | 0 |
| 06/09/2024 | 14:57:20 | 1.280 | 0 |
| 06/09/2024 | 14:13:25 | 1.270 | 0 |
| 06/09/2024 | 13:06:38 | 1.260 | 0 |
| 06/09/2024 | 12:05:38 | 1.270 | 0 |
| 06/09/2024 | 10:58:09 | 1.260 | 0 |
| 06/09/2024 | 10:28:30 | 1.270 | 0 |
| 06/09/2024 | 09:59:27 | 1.230 | 0 |
| 06/09/2024 | 09:46:51 | 1.230 | 0 |
| 06/09/2024 | 08:59:59 | 1.220 | 0 |
| 05/09/2024 | 21:35:46 | 1.340 | 0 |
All quotes in EUR
