| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:51:23 | 1.050 | 0 |
| 11.07.2024 | 19:45:49 | 1.070 | 0 |
| 11.07.2024 | 18:41:04 | 1.070 | 0 |
| 11.07.2024 | 17:37:19 | 1.070 | 0 |
| 11.07.2024 | 16:34:38 | 1.070 | 0 |
| 11.07.2024 | 15:24:49 | 0.950 | 0 |
| 11.07.2024 | 14:42:43 | 0.930 | 0 |
| 11.07.2024 | 14:17:12 | 0.920 | 0 |
| 11.07.2024 | 13:16:26 | 0.930 | 0 |
| 11.07.2024 | 12:15:34 | 0.940 | 0 |
| 11.07.2024 | 11:06:16 | 0.940 | 0 |
| 11.07.2024 | 09:52:30 | 0.930 | 0 |
| 11.07.2024 | 08:48:48 | 0.910 | 0 |