Soc. Generale Call 150 AWK 19.06..../ DE000SU55J58 /
| 10/16/2024 8:25:07 PM | Chg. +0.050 | Volume | Bid8:26:45 PM | Ask8:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.550Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.550 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:25:07 PM | 1.550 | 0 |
| 10/16/2024 | 7:20:36 PM | 1.540 | 0 |
| 10/16/2024 | 6:18:20 PM | 1.520 | 0 |
| 10/16/2024 | 5:12:08 PM | 1.520 | 0 |
| 10/16/2024 | 4:00:01 PM | 1.540 | 0 |
| 10/16/2024 | 2:48:17 PM | 1.450 | 0 |
| 10/16/2024 | 1:35:19 PM | 1.440 | 0 |
| 10/16/2024 | 12:28:46 PM | 1.420 | 0 |
| 10/16/2024 | 11:13:35 AM | 1.410 | 0 |
| 10/16/2024 | 10:08:01 AM | 1.370 | 0 |
| 10/16/2024 | 10:01:31 AM | 1.360 | 0 |
| 10/16/2024 | 9:15:02 AM | 1.370 | 0 |
| 10/16/2024 | 9:00:03 AM | 1.370 | 0 |
All quotes in EUR
