| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:58:07 | 1.280 | 0 |
| 10/07/2024 | 09:52:05 | 1.260 | 0 |
| 10/07/2024 | 09:45:48 | 1.260 | 0 |
| 10/07/2024 | 08:45:31 | 1.250 | 0 |
| 10/07/2024 | 08:13:55 | 1.250 | 0 |
| 09/07/2024 | 21:40:01 | 1.300 | 0 |
| 09/07/2024 | 20:31:18 | 1.300 | 0 |
| 09/07/2024 | 19:16:46 | 1.330 | 0 |
| 09/07/2024 | 18:06:34 | 1.290 | 0 |
| 09/07/2024 | 17:26:51 | 1.270 | 0 |
| 09/07/2024 | 16:49:48 | 1.260 | 0 |
| 09/07/2024 | 15:33:37 | 1.270 | 0 |
| 09/07/2024 | 14:33:36 | 1.280 | 0 |