| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:07 AM | 1.880 | 0 |
| 2024-08-09 | 8:59:55 AM | 1.850 | 0 |
| 2024-08-09 | 8:36:37 AM | 1.850 | 0 |
| 2024-08-08 | 9:44:44 PM | 1.880 | 0 |
| 2024-08-08 | 9:23:07 PM | 1.920 | 0 |
| 2024-08-08 | 8:10:17 PM | 1.920 | 0 |
| 2024-08-08 | 6:56:12 PM | 1.930 | 0 |
| 2024-08-08 | 5:47:06 PM | 1.970 | 0 |
| 2024-08-08 | 4:34:00 PM | 1.980 | 0 |
| 2024-08-08 | 3:47:39 PM | 1.920 | 0 |
| 2024-08-08 | 2:46:43 PM | 1.830 | 0 |
| 2024-08-08 | 2:20:32 PM | 1.820 | 0 |
| 2024-08-08 | 1:12:11 PM | 1.810 | 0 |