| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:07:40 | 0,560 | 0 |
| 04.09.2024 | 16:33:29 | 0,560 | 0 |
| 04.09.2024 | 15:22:57 | 0,550 | 0 |
| 04.09.2024 | 14:12:33 | 0,560 | 0 |
| 04.09.2024 | 13:08:03 | 0,550 | 0 |
| 04.09.2024 | 11:57:17 | 0,560 | 0 |
| 04.09.2024 | 10:56:43 | 0,560 | 0 |
| 04.09.2024 | 09:49:26 | 0,550 | 0 |
| 04.09.2024 | 08:58:42 | 0,550 | 0 |
| 04.09.2024 | 08:28:38 | 0,560 | 0 |
| 03.09.2024 | 21:46:15 | 0,570 | 0 |
| 03.09.2024 | 21:28:48 | 0,570 | 0 |
| 03.09.2024 | 20:24:14 | 0,570 | 0 |