Soc. Generale Call 150 ABBV 20.09.../ DE000SW1YN88 /
| 2024-07-10 9:36:00 PM | Chg. -0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -2.76% | 0 Turnover: 0.000 |
1.840Bid Size: 2,000 | 1.860Ask Size: 2,000 | 1.810 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:00 PM | 1.760 | 0 |
| 2024-07-10 | 9:26:16 PM | 1.760 | 0 |
| 2024-07-10 | 8:14:14 PM | 1.730 | 0 |
| 2024-07-10 | 7:04:29 PM | 1.750 | 0 |
| 2024-07-10 | 5:57:56 PM | 1.770 | 0 |
| 2024-07-10 | 4:47:38 PM | 1.810 | 0 |
| 2024-07-10 | 4:28:20 PM | 1.800 | 0 |
| 2024-07-10 | 3:45:03 PM | 1.740 | 0 |
| 2024-07-10 | 3:40:50 PM | 1.730 | 0 |
| 2024-07-10 | 2:39:21 PM | 1.780 | 0 |
| 2024-07-10 | 1:23:45 PM | 1.760 | 0 |
| 2024-07-10 | 12:15:35 PM | 1.740 | 0 |
| 2024-07-10 | 11:38:49 AM | 1.750 | 0 |
All quotes in EUR
