| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:15:16 | 1.730 | 0 |
| 08/07/2024 | 16:27:19 | 1.760 | 0 |
| 08/07/2024 | 15:22:41 | 1.710 | 0 |
| 08/07/2024 | 14:17:18 | 1.680 | 0 |
| 08/07/2024 | 13:04:19 | 1.680 | 0 |
| 08/07/2024 | 12:04:34 | 1.700 | 0 |
| 08/07/2024 | 11:59:07 | 1.700 | 0 |
| 08/07/2024 | 10:57:37 | 1.690 | 0 |
| 08/07/2024 | 10:25:19 | 1.680 | 0 |
| 08/07/2024 | 09:47:36 | 1.660 | 0 |