Soc. Generale Call 15 ECV 20.06.2.../ DE000SU6X5T0 /
| 02/08/2024 21:39:07 | Chg. +0.020 | Volume | Bid02/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 800 | -Ask Size: - | 3.960 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:07 | 3.940 | 0 |
| 02/08/2024 | 20:55:40 | 3.940 | 0 |
| 02/08/2024 | 19:46:51 | 3.940 | 0 |
| 02/08/2024 | 18:44:49 | 3.940 | 0 |
| 02/08/2024 | 17:28:49 | 3.960 | 0 |
| 02/08/2024 | 17:19:03 | 3.960 | 0 |
| 02/08/2024 | 16:27:42 | 3.950 | 0 |
| 02/08/2024 | 16:23:04 | 3.950 | 0 |
| 02/08/2024 | 15:17:02 | 3.950 | 0 |
| 02/08/2024 | 14:09:17 | 3.960 | 0 |
| 02/08/2024 | 13:05:37 | 3.960 | 0 |
| 02/08/2024 | 12:01:35 | 3.950 | 0 |
| 02/08/2024 | 10:53:01 | 3.950 | 0 |
All quotes in EUR
