| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:10 PM | 3.950 | 0 |
| 2024-07-31 | 11:08:22 AM | 3.940 | 0 |
| 2024-07-31 | 9:52:14 AM | 3.940 | 0 |
| 2024-07-31 | 8:53:09 AM | 3.830 | 0 |
| 2024-07-31 | 8:25:16 AM | 3.890 | 0 |
| 2024-07-30 | 9:45:42 PM | 3.910 | 0 |
| 2024-07-30 | 8:24:05 PM | 3.910 | 0 |
| 2024-07-30 | 7:22:06 PM | 3.900 | 0 |
| 2024-07-30 | 6:12:04 PM | 3.900 | 0 |
| 2024-07-30 | 4:59:35 PM | 3.940 | 0 |
| 2024-07-30 | 3:48:14 PM | 3.950 | 0 |
| 2024-07-30 | 2:33:20 PM | 3.940 | 0 |