Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 06/09/2024 21:36:24 | Chg. -0.120 | Volume | Bid08:00:29 | Ask08:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -8.33% | 0 Turnover: 0.000 |
1.340Bid Size: 3,000 | 1.370Ask Size: 3,000 | 1.480 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:24 | 1.320 | 0 |
| 06/09/2024 | 21:04:47 | 1.340 | 0 |
| 06/09/2024 | 19:59:59 | 1.370 | 0 |
| 06/09/2024 | 18:43:28 | 1.400 | 0 |
| 06/09/2024 | 17:57:25 | 1.370 | 0 |
| 06/09/2024 | 17:29:28 | 1.380 | 0 |
| 06/09/2024 | 16:29:10 | 1.430 | 0 |
| 06/09/2024 | 15:52:35 | 1.480 | 0 |
| 06/09/2024 | 15:26:38 | 1.430 | 0 |
| 06/09/2024 | 14:42:23 | 1.430 | 0 |
| 06/09/2024 | 14:26:05 | 1.430 | 0 |
| 06/09/2024 | 13:17:51 | 1.430 | 0 |
| 06/09/2024 | 12:11:32 | 1.410 | 0 |
All quotes in EUR
