| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:33 AM | 2.700 | 0 |
| 2024-07-31 | 8:20:03 AM | 2.680 | 0 |
| 2024-07-30 | 9:36:31 PM | 2.640 | 0 |
| 2024-07-30 | 8:24:50 PM | 2.620 | 0 |
| 2024-07-30 | 7:13:36 PM | 2.580 | 0 |
| 2024-07-30 | 6:13:29 PM | 2.550 | 0 |
| 2024-07-30 | 5:00:37 PM | 2.550 | 0 |
| 2024-07-30 | 3:50:44 PM | 2.520 | 0 |
| 2024-07-30 | 2:40:36 PM | 2.420 | 0 |
| 2024-07-30 | 1:30:30 PM | 2.430 | 0 |
| 2024-07-30 | 12:14:12 PM | 2.460 | 0 |
| 2024-07-30 | 11:09:07 AM | 2.440 | 0 |
| 2024-07-30 | 11:04:53 AM | 2.440 | 0 |