Soc. Generale Call 145 AWK 20.03..../ DE000SU5W875 /
| 8/14/2024 10:24:04 AM | Chg. -0.070 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -4.05% | 0 Turnover: 0.000 |
1.560Bid Size: 3,000 | 1.810Ask Size: 3,000 | 1.660 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:24:04 AM | 1.660 | 0 |
| 8/13/2024 | 9:39:42 PM | 1.730 | 0 |
| 8/13/2024 | 9:09:03 PM | 1.730 | 0 |
| 8/13/2024 | 7:55:48 PM | 1.740 | 0 |
| 8/13/2024 | 6:45:42 PM | 1.750 | 0 |
| 8/13/2024 | 5:44:31 PM | 1.770 | 0 |
| 8/13/2024 | 4:33:18 PM | 1.780 | 0 |
| 8/13/2024 | 4:22:32 PM | 1.790 | 0 |
| 8/13/2024 | 3:50:31 PM | 1.760 | 0 |
| 8/13/2024 | 3:28:42 PM | 1.700 | 0 |
| 8/13/2024 | 2:14:34 PM | 1.690 | 0 |
| 8/13/2024 | 1:08:06 PM | 1.700 | 0 |
| 8/13/2024 | 12:30:08 PM | 1.700 | 0 |
All quotes in EUR
