| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:43 AM | 1.900 | 0 |
| 2024-08-09 | 8:53:29 AM | 1.890 | 0 |
| 2024-08-09 | 8:40:43 AM | 1.880 | 0 |
| 2024-08-08 | 9:37:26 PM | 1.940 | 0 |
| 2024-08-08 | 9:05:43 PM | 1.960 | 0 |
| 2024-08-08 | 8:03:23 PM | 1.950 | 0 |
| 2024-08-08 | 6:50:16 PM | 1.970 | 0 |
| 2024-08-08 | 5:35:49 PM | 2.030 | 0 |
| 2024-08-08 | 4:32:51 PM | 2.020 | 0 |
| 2024-08-08 | 4:09:43 PM | 1.990 | 0 |
| 2024-08-08 | 3:27:46 PM | 1.900 | 0 |
| 2024-08-08 | 2:52:29 PM | 1.860 | 0 |
| 2024-08-08 | 2:18:48 PM | 1.860 | 0 |