| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:09:47 PM | 1.830 | 0 |
| 2024-08-08 | 12:02:51 PM | 1.800 | 0 |
| 2024-08-08 | 11:00:24 AM | 1.850 | 0 |
| 2024-08-08 | 9:52:19 AM | 1.830 | 0 |
| 2024-08-08 | 9:18:58 AM | 1.850 | 0 |
| 2024-08-08 | 8:54:52 AM | 1.840 | 0 |
| 2024-08-07 | 9:39:30 PM | 1.970 | 0 |
| 2024-08-07 | 9:20:56 PM | 1.970 | 0 |
| 2024-08-07 | 8:07:02 PM | 1.970 | 0 |
| 2024-08-07 | 6:58:44 PM | 2.010 | 0 |
| 2024-08-07 | 5:53:29 PM | 2.090 | 0 |
| 2024-08-07 | 4:40:39 PM | 2.070 | 0 |
| 2024-08-07 | 4:39:53 PM | 2.060 | 0 |