Soc. Generale Call 145 AWK 19.06..../ DE000SU506W5 /
| 8/14/2024 9:45:41 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -0.52% | 0 Turnover: 0.000 |
1.870Bid Size: 3,000 | 1.910Ask Size: 3,000 | 1.930 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:41 PM | 1.900 | 0 |
| 8/14/2024 | 9:00:11 PM | 1.930 | 0 |
| 8/14/2024 | 7:47:47 PM | 1.910 | 0 |
| 8/14/2024 | 6:31:07 PM | 1.890 | 0 |
| 8/14/2024 | 5:14:37 PM | 1.900 | 0 |
| 8/14/2024 | 4:02:35 PM | 1.880 | 0 |
| 8/14/2024 | 3:44:03 PM | 1.880 | 0 |
| 8/14/2024 | 2:50:13 PM | 1.820 | 0 |
| 8/14/2024 | 1:34:03 PM | 1.800 | 0 |
| 8/14/2024 | 12:30:43 PM | 1.820 | 0 |
| 8/14/2024 | 12:24:04 PM | 1.830 | 0 |
| 8/14/2024 | 11:15:14 AM | 1.830 | 0 |
| 8/14/2024 | 10:14:49 AM | 1.800 | 0 |
All quotes in EUR
