| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:03 PM | 1.800 | 0 |
| 2024-08-14 | 12:30:43 PM | 1.820 | 0 |
| 2024-08-14 | 12:24:04 PM | 1.830 | 0 |
| 2024-08-14 | 11:15:14 AM | 1.830 | 0 |
| 2024-08-14 | 10:14:49 AM | 1.800 | 0 |
| 2024-08-14 | 9:58:42 AM | 1.800 | 0 |
| 2024-08-14 | 8:52:32 AM | 1.780 | 0 |
| 2024-08-13 | 9:48:04 PM | 1.910 | 0 |
| 2024-08-13 | 8:34:21 PM | 1.910 | 0 |
| 2024-08-13 | 7:19:17 PM | 1.920 | 0 |
| 2024-08-13 | 6:03:22 PM | 1.930 | 0 |
| 2024-08-13 | 4:48:51 PM | 1.960 | 0 |
| 2024-08-13 | 4:34:02 PM | 1.960 | 0 |