| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:39:32 PM | 1.660 | 0 |
| 2024-07-15 | 1:01:40 PM | 1.670 | 0 |
| 2024-07-15 | 11:58:05 AM | 1.650 | 0 |
| 2024-07-15 | 10:57:14 AM | 1.650 | 0 |
| 2024-07-15 | 9:45:53 AM | 1.620 | 0 |
| 2024-07-15 | 9:24:18 AM | 1.620 | 0 |
| 2024-07-15 | 9:00:22 AM | 1.620 | 0 |
| 2024-07-12 | 9:42:00 PM | 1.720 | 0 |
| 2024-07-12 | 9:23:44 PM | 1.740 | 0 |
| 2024-07-12 | 8:12:55 PM | 1.750 | 0 |
| 2024-07-12 | 6:58:58 PM | 1.710 | 0 |
| 2024-07-12 | 5:48:23 PM | 1.690 | 0 |
| 2024-07-12 | 4:47:25 PM | 1.640 | 0 |