Soc. Generale Call 143 USD/JPY 19.../ DE000SY9EVH3 /
| 11/18/2024 10:58:15 AM | Chg. +0.090 | Volume | Bid11:16:12 AM | Ask11:16:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.55% | 0 Turnover: 0.000 |
5.930Bid Size: 15,000 | 5.940Ask Size: 15,000 | 5.960 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:58:15 AM | 5.910 | 0 |
| 11/18/2024 | 9:48:11 AM | 5.960 | 0 |
| 11/18/2024 | 9:29:28 AM | 5.890 | 0 |
| 11/18/2024 | 8:54:02 AM | 5.830 | 0 |
| 11/15/2024 | 9:44:37 PM | 5.820 | 0 |
| 11/15/2024 | 9:20:12 PM | 5.800 | 0 |
| 11/15/2024 | 8:18:21 PM | 5.730 | 0 |
| 11/15/2024 | 7:16:56 PM | 5.730 | 0 |
| 11/15/2024 | 6:14:03 PM | 5.820 | 0 |
| 11/15/2024 | 5:04:41 PM | 5.930 | 0 |
| 11/15/2024 | 3:56:40 PM | 6.240 | 0 |
| 11/15/2024 | 3:48:28 PM | 6.290 | 0 |
| 11/15/2024 | 3:11:34 PM | 6.180 | 0 |
All quotes in EUR
