| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:25:04 PM | 3.860 | 0 |
| 2024-10-09 | 4:02:59 PM | 3.840 | 0 |
| 2024-10-09 | 3:31:09 PM | 3.800 | 0 |
| 2024-10-09 | 2:26:35 PM | 3.790 | 0 |
| 2024-10-09 | 1:20:38 PM | 3.700 | 0 |
| 2024-10-09 | 12:04:21 PM | 3.740 | 0 |
| 2024-10-09 | 10:58:07 AM | 3.750 | 0 |
| 2024-10-09 | 9:54:00 AM | 3.690 | 0 |