| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:49:04 AM | 2.140 | 0 |
| 2024-09-11 | 9:35:39 AM | 2.190 | 0 |
| 2024-09-11 | 8:57:45 AM | 2.170 | 0 |
| 2024-09-10 | 9:44:07 PM | 2.290 | 0 |
| 2024-09-10 | 9:13:18 PM | 2.300 | 0 |
| 2024-09-10 | 8:11:25 PM | 2.300 | 0 |
| 2024-09-10 | 7:01:36 PM | 2.320 | 0 |
| 2024-09-10 | 5:49:23 PM | 2.280 | 0 |
| 2024-09-10 | 4:48:02 PM | 2.340 | 0 |
| 2024-09-10 | 4:30:10 PM | 2.340 | 0 |
| 2024-09-10 | 3:31:50 PM | 2.390 | 0 |
| 2024-09-10 | 2:16:32 PM | 2.400 | 0 |
| 2024-09-10 | 1:11:54 PM | 2.420 | 0 |