Soc. Generale Call 143 USD/JPY 19.../ DE000SY9EVH3 /
| 18/11/2024 10:58:15 | Chg. +0.090 | Volume | Bid11:20:04 | Ask11:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.55% | 0 Turnover: 0.000 |
5.950Bid Size: 15,000 | 5.960Ask Size: 15,000 | 5.960 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:58:15 | 5.910 | 0 |
| 18/11/2024 | 09:48:11 | 5.960 | 0 |
| 18/11/2024 | 09:29:28 | 5.890 | 0 |
| 18/11/2024 | 08:54:02 | 5.830 | 0 |
| 15/11/2024 | 21:44:37 | 5.820 | 0 |
| 15/11/2024 | 21:20:12 | 5.800 | 0 |
| 15/11/2024 | 20:18:21 | 5.730 | 0 |
| 15/11/2024 | 19:16:56 | 5.730 | 0 |
| 15/11/2024 | 18:14:03 | 5.820 | 0 |
| 15/11/2024 | 17:04:41 | 5.930 | 0 |
| 15/11/2024 | 15:56:40 | 6.240 | 0 |
| 15/11/2024 | 15:48:28 | 6.290 | 0 |
| 15/11/2024 | 15:11:34 | 6.180 | 0 |
All quotes in EUR
