Soc. Generale Call 140 SIE 19.12..../ DE000SQ786S7 /
| 02/08/2024 21:36:08 | Chg. -0.380 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -11.11% | 0 Turnover: 0.000 |
3.020Bid Size: 5,000 | 3.060Ask Size: 5,000 | 3.320 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:08 | 3.040 | 0 |
| 02/08/2024 | 21:17:26 | 3.030 | 0 |
| 02/08/2024 | 20:05:40 | 3.020 | 0 |
| 02/08/2024 | 18:50:57 | 3.050 | 0 |
| 02/08/2024 | 17:43:55 | 3.030 | 0 |
| 02/08/2024 | 17:22:02 | 2.960 | 0 |
| 02/08/2024 | 17:12:58 | 2.970 | 0 |
| 02/08/2024 | 16:39:45 | 2.980 | 0 |
| 02/08/2024 | 16:18:36 | 3.000 | 0 |
| 02/08/2024 | 15:30:52 | 3.010 | 0 |
| 02/08/2024 | 14:15:16 | 3.170 | 0 |
| 02/08/2024 | 13:15:04 | 3.150 | 0 |
| 02/08/2024 | 12:08:21 | 3.170 | 0 |
All quotes in EUR
