| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:01:18 | 5.320 | 0 |
| 15.11.2024 | 10:59:37 | 5.320 | 0 |
| 15.11.2024 | 09:45:22 | 5.320 | 0 |
| 15.11.2024 | 09:44:27 | 5.300 | 0 |
| 15.11.2024 | 08:48:53 | 5.240 | 0 |
| 14.11.2024 | 21:46:15 | 5.250 | 0 |
| 14.11.2024 | 20:48:02 | 5.310 | 0 |
| 14.11.2024 | 19:33:36 | 5.290 | 0 |
| 14.11.2024 | 18:18:20 | 5.290 | 0 |
| 14.11.2024 | 17:07:57 | 5.380 | 0 |
| 14.11.2024 | 15:55:41 | 5.450 | 0 |
| 14.11.2024 | 15:50:16 | 5.480 | 0 |
| 14.11.2024 | 14:50:16 | 5.770 | 0 |