Soc. Generale Call 140 NXPI 20.12.../ DE000SV6CSE9 /
| 2024-06-28 9:50:48 PM | Chg. +0.270 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.260EUR | +2.25% | 0 Turnover: 0.000 |
12.280Bid Size: 1,000 | 12.380Ask Size: 1,000 | 12.660 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:48 PM | 12.260 | 0 |
| 2024-06-28 | 9:00:56 PM | 12.170 | 0 |
| 2024-06-28 | 7:55:27 PM | 12.320 | 0 |
| 2024-06-28 | 6:51:23 PM | 12.330 | 0 |
| 2024-06-28 | 5:51:13 PM | 12.560 | 0 |
| 2024-06-28 | 4:44:35 PM | 12.660 | 0 |
| 2024-06-28 | 3:35:41 PM | 12.130 | 0 |
| 2024-06-28 | 2:34:22 PM | 11.590 | 0 |
| 2024-06-28 | 1:30:06 PM | 11.600 | 0 |
| 2024-06-28 | 12:13:29 PM | 11.570 | 0 |
| 2024-06-28 | 11:12:27 AM | 11.820 | 0 |
| 2024-06-28 | 11:04:02 AM | 11.610 | 0 |
| 2024-06-28 | 9:48:45 AM | 11.390 | 0 |
All quotes in EUR
