| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:39:51 PM | 8.120 | 0 |
| 2024-09-16 | 3:36:49 PM | 8.090 | 0 |
| 2024-09-16 | 2:32:03 PM | 7.770 | 0 |
| 2024-09-16 | 1:16:15 PM | 7.950 | 0 |
| 2024-09-16 | 12:15:58 PM | 7.920 | 0 |
| 2024-09-16 | 11:13:40 AM | 7.950 | 0 |
| 2024-09-16 | 11:11:28 AM | 7.950 | 0 |
| 2024-09-16 | 10:01:27 AM | 7.830 | 0 |
| 2024-09-16 | 9:11:15 AM | 7.800 | 0 |
| 2024-09-16 | 8:55:11 AM | 7.760 | 0 |
| 2024-09-13 | 9:36:56 PM | 8.330 | 0 |
| 2024-09-13 | 9:21:34 PM | 8.260 | 0 |
| 2024-09-13 | 8:17:20 PM | 8.340 | 0 |