Soc. Generale Call 140 CVX 19.06..../ DE000SU55X43 /
| 09/09/2024 21:38:14 | Chg. +0.150 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +9.87% | 0 Turnover: 0.000 |
1.630Bid Size: 3,000 | 1.640Ask Size: 3,000 | 1.710 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:38:14 | 1.670 | 0 |
| 09/09/2024 | 21:19:02 | 1.680 | 0 |
| 09/09/2024 | 20:16:34 | 1.670 | 0 |
| 09/09/2024 | 19:08:09 | 1.710 | 0 |
| 09/09/2024 | 18:04:51 | 1.700 | 0 |
| 09/09/2024 | 16:54:11 | 1.660 | 0 |
| 09/09/2024 | 16:03:35 | 1.590 | 0 |
| 09/09/2024 | 15:44:48 | 1.580 | 0 |
| 09/09/2024 | 14:42:48 | 1.570 | 0 |
| 09/09/2024 | 13:28:20 | 1.560 | 0 |
| 09/09/2024 | 12:15:07 | 1.550 | 0 |
| 09/09/2024 | 11:26:02 | 1.560 | 0 |
| 09/09/2024 | 11:13:50 | 1.540 | 0 |
All quotes in EUR
