| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:22 AM | 2.440 | 0 |
| 2024-08-02 | 8:43:53 AM | 2.440 | 0 |
| 2024-08-01 | 9:45:21 PM | 2.450 | 0 |
| 2024-08-01 | 9:20:37 PM | 2.430 | 0 |
| 2024-08-01 | 8:13:08 PM | 2.420 | 0 |
| 2024-08-01 | 7:12:50 PM | 2.500 | 0 |
| 2024-08-01 | 6:07:58 PM | 2.560 | 0 |
| 2024-08-01 | 4:53:10 PM | 2.610 | 0 |
| 2024-08-01 | 3:45:42 PM | 2.730 | 0 |
| 2024-08-01 | 2:38:18 PM | 2.880 | 0 |
| 2024-08-01 | 1:25:08 PM | 2.910 | 0 |
| 2024-08-01 | 12:15:31 PM | 2.920 | 0 |
| 2024-08-01 | 11:00:52 AM | 2.950 | 0 |