Soc. Generale Call 140 CVX 19.06..../ DE000SU55X43 /
| 7/9/2024 9:37:12 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -0.77% | 0 Turnover: 0.000 |
2.520Bid Size: 3,000 | 2.540Ask Size: 3,000 | 2.620 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:12 PM | 2.570 | 0 |
| 7/9/2024 | 8:29:57 PM | 2.580 | 0 |
| 7/9/2024 | 7:15:03 PM | 2.620 | 0 |
| 7/9/2024 | 6:11:09 PM | 2.570 | 0 |
| 7/9/2024 | 5:34:07 PM | 2.580 | 0 |
| 7/9/2024 | 5:10:50 PM | 2.610 | 0 |
| 7/9/2024 | 4:01:58 PM | 2.560 | 0 |
| 7/9/2024 | 2:51:48 PM | 2.550 | 0 |
| 7/9/2024 | 1:36:02 PM | 2.560 | 0 |
| 7/9/2024 | 12:21:56 PM | 2.570 | 0 |
| 7/9/2024 | 11:06:40 AM | 2.560 | 0 |
| 7/9/2024 | 10:15:07 AM | 2.570 | 0 |
| 7/9/2024 | 10:00:57 AM | 2.590 | 0 |
All quotes in EUR
