Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 7/26/2024 9:48:55 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +0.34% | 0 Turnover: 0.000 |
2.890Bid Size: 3,000 | 2.910Ask Size: 3,000 | 2.970 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:55 PM | 2.910 | 0 |
| 7/26/2024 | 9:06:16 PM | 2.930 | 0 |
| 7/26/2024 | 8:02:53 PM | 2.950 | 0 |
| 7/26/2024 | 7:00:30 PM | 2.970 | 0 |
| 7/26/2024 | 5:56:58 PM | 2.920 | 0 |
| 7/26/2024 | 4:42:50 PM | 2.880 | 0 |
| 7/26/2024 | 3:34:14 PM | 2.900 | 0 |
| 7/26/2024 | 2:32:45 PM | 2.890 | 0 |
| 7/26/2024 | 1:29:31 PM | 2.900 | 0 |
| 7/26/2024 | 12:23:31 PM | 2.910 | 0 |
| 7/26/2024 | 11:34:45 AM | 2.920 | 0 |
| 7/26/2024 | 11:13:47 AM | 2.930 | 0 |
| 7/26/2024 | 10:21:21 AM | 2.920 | 0 |
All quotes in EUR
