| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:56 AM | 2.900 | 0 |
| 2024-07-26 | 8:52:43 AM | 2.910 | 0 |
| 2024-07-25 | 9:39:24 PM | 2.900 | 0 |
| 2024-07-25 | 9:10:28 PM | 2.870 | 0 |
| 2024-07-25 | 8:00:30 PM | 2.870 | 0 |
| 2024-07-25 | 6:58:13 PM | 2.870 | 0 |
| 2024-07-25 | 5:42:28 PM | 2.820 | 0 |
| 2024-07-25 | 4:34:14 PM | 2.770 | 0 |
| 2024-07-25 | 3:18:18 PM | 2.670 | 0 |
| 2024-07-25 | 2:17:17 PM | 2.660 | 0 |
| 2024-07-25 | 1:08:31 PM | 2.650 | 0 |
| 2024-07-25 | 12:35:33 PM | 2.630 | 0 |
| 2024-07-25 | 12:05:23 PM | 2.640 | 0 |