| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:04:06 PM | 1.850 | 0 |
| 2024-09-04 | 5:59:41 PM | 1.890 | 0 |
| 2024-09-04 | 5:04:32 PM | 1.910 | 0 |
| 2024-09-04 | 4:49:28 PM | 1.900 | 0 |
| 2024-09-04 | 3:42:31 PM | 1.980 | 0 |
| 2024-09-04 | 2:38:37 PM | 1.960 | 0 |
| 2024-09-04 | 1:31:44 PM | 1.960 | 0 |
| 2024-09-04 | 12:22:58 PM | 1.940 | 0 |