Soc. Generale Call 140 CVX 16.01..../ DE000SU5EQH5 /
| 10/18/2024 9:50:53 PM | Chg. -0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -1.02% | 0 Turnover: 0.000 |
1.950Bid Size: 3,000 | 1.960Ask Size: 3,000 | 1.990 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:53 PM | 1.950 | 0 |
| 10/18/2024 | 9:24:16 PM | 1.950 | 0 |
| 10/18/2024 | 8:16:32 PM | 1.960 | 0 |
| 10/18/2024 | 7:09:31 PM | 1.930 | 0 |
| 10/18/2024 | 5:56:06 PM | 1.890 | 0 |
| 10/18/2024 | 4:53:07 PM | 1.930 | 0 |
| 10/18/2024 | 3:38:01 PM | 1.950 | 0 |
| 10/18/2024 | 2:21:51 PM | 1.990 | 0 |
| 10/18/2024 | 1:13:42 PM | 1.980 | 0 |
| 10/18/2024 | 12:12:21 PM | 1.970 | 0 |
| 10/18/2024 | 11:10:28 AM | 1.970 | 0 |
| 10/18/2024 | 9:59:10 AM | 1.970 | 0 |
| 10/18/2024 | 9:54:50 AM | 1.960 | 0 |
All quotes in EUR
