| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:36:33 AM | 2.560 | 0 |
| 2024-07-15 | 9:35:36 PM | 2.670 | 0 |
| 2024-07-15 | 8:37:39 PM | 2.690 | 0 |
| 2024-07-15 | 7:29:32 PM | 2.640 | 0 |
| 2024-07-15 | 6:17:30 PM | 2.660 | 0 |
| 2024-07-15 | 5:08:38 PM | 2.620 | 0 |
| 2024-07-15 | 3:54:14 PM | 2.530 | 0 |
| 2024-07-15 | 2:46:41 PM | 2.500 | 0 |
| 2024-07-15 | 1:38:39 PM | 2.500 | 0 |
| 2024-07-15 | 1:31:48 PM | 2.520 | 0 |
| 2024-07-15 | 12:15:53 PM | 2.510 | 0 |
| 2024-07-15 | 11:02:16 AM | 2.530 | 0 |
| 2024-07-15 | 9:57:06 AM | 2.480 | 0 |