Soc. Generale Call 140 CVX 16.01..../ DE000SU5EQH5 /
| 8/15/2024 10:04:18 AM | Chg. -0.030 | Volume | Bid7:08:14 PM | Ask7:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.80% | 0 Turnover: 0.000 |
1.790Bid Size: 100,000 | 1.810Ask Size: 100,000 | 1.640 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:04:18 AM | 1.640 | 0 |
| 8/14/2024 | 10:24:24 AM | 1.670 | 0 |
| 8/13/2024 | 9:37:15 PM | 1.620 | 0 |
| 8/13/2024 | 8:54:33 PM | 1.640 | 0 |
| 8/13/2024 | 7:42:37 PM | 1.640 | 0 |
| 8/13/2024 | 6:27:32 PM | 1.630 | 0 |
| 8/13/2024 | 5:26:41 PM | 1.630 | 0 |
| 8/13/2024 | 4:23:59 PM | 1.610 | 0 |
| 8/13/2024 | 4:23:08 PM | 1.610 | 0 |
| 8/13/2024 | 3:49:59 PM | 1.620 | 0 |
| 8/13/2024 | 3:16:45 PM | 1.670 | 0 |
| 8/13/2024 | 2:13:04 PM | 1.660 | 0 |
| 8/13/2024 | 1:12:43 PM | 1.700 | 0 |
All quotes in EUR
