Soc. Generale Call 140 AWK 19.12..../ DE000SU50L26 /
| 2024-07-31 9:39:26 PM | Chg. -0.040 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -2.21% | 0 Turnover: 0.000 |
1.760Bid Size: 25,000 | 1.800Ask Size: 25,000 | 1.830 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:26 PM | 1.770 | 0 |
| 2024-07-31 | 8:48:18 PM | 1.770 | 0 |
| 2024-07-31 | 7:41:12 PM | 1.750 | 0 |
| 2024-07-31 | 6:37:35 PM | 1.760 | 0 |
| 2024-07-31 | 5:34:22 PM | 1.730 | 0 |
| 2024-07-31 | 4:44:40 PM | 1.730 | 0 |
| 2024-07-31 | 4:24:04 PM | 1.720 | 0 |
| 2024-07-31 | 3:14:08 PM | 1.670 | 0 |
| 2024-07-31 | 2:10:29 PM | 1.670 | 0 |
| 2024-07-31 | 1:09:17 PM | 1.720 | 0 |
| 2024-07-31 | 12:08:19 PM | 1.740 | 0 |
| 2024-07-31 | 10:54:30 AM | 1.830 | 0 |
| 2024-07-31 | 9:46:28 AM | 1.770 | 0 |
All quotes in EUR
