| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:19 AM | 1.660 | 0 |
| 2024-07-30 | 8:58:44 AM | 1.670 | 0 |
| 2024-07-29 | 9:43:19 PM | 1.720 | 0 |
| 2024-07-29 | 8:52:15 PM | 1.700 | 0 |
| 2024-07-29 | 7:51:49 PM | 1.670 | 0 |
| 2024-07-29 | 6:51:12 PM | 1.680 | 0 |
| 2024-07-29 | 5:44:44 PM | 1.680 | 0 |
| 2024-07-29 | 4:42:35 PM | 1.640 | 0 |
| 2024-07-29 | 3:33:57 PM | 1.710 | 0 |
| 2024-07-29 | 2:25:58 PM | 1.730 | 0 |
| 2024-07-29 | 1:11:44 PM | 1.730 | 0 |
| 2024-07-29 | 12:06:31 PM | 1.740 | 0 |
| 2024-07-29 | 10:51:59 AM | 1.710 | 0 |