Soc. Generale Call 140 AWK 19.06..../ DE000SU55PZ4 /
| 7/30/2024 4:58:27 PM | Chg. +0.050 | Volume | Bid6:03:53 PM | Ask6:03:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +2.33% | 0 Turnover: 0.000 |
2.220Bid Size: 20,000 | 2.260Ask Size: 20,000 | 2.200 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:58:27 PM | 2.200 | 0 |
| 7/30/2024 | 3:46:04 PM | 2.190 | 0 |
| 7/30/2024 | 2:38:46 PM | 2.090 | 0 |
| 7/30/2024 | 1:23:16 PM | 2.090 | 0 |
| 7/30/2024 | 12:13:18 PM | 2.080 | 0 |
| 7/30/2024 | 11:09:00 AM | 2.080 | 0 |
| 7/30/2024 | 11:05:39 AM | 2.080 | 0 |
| 7/30/2024 | 9:56:21 AM | 2.080 | 0 |
| 7/30/2024 | 8:47:28 AM | 2.080 | 0 |
| 7/29/2024 | 9:43:46 PM | 2.150 | 0 |
| 7/29/2024 | 9:16:05 PM | 2.130 | 0 |
| 7/29/2024 | 8:09:30 PM | 2.090 | 0 |
| 7/29/2024 | 7:05:13 PM | 2.090 | 0 |
All quotes in EUR
