| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:36:48 PM | 1.900 | 0 |
| 2024-09-03 | 1:28:46 PM | 1.890 | 0 |
| 2024-09-03 | 12:14:41 PM | 1.930 | 0 |
| 2024-09-03 | 10:58:42 AM | 1.950 | 0 |
| 2024-09-03 | 9:53:59 AM | 1.930 | 0 |
| 2024-09-03 | 9:35:33 AM | 1.940 | 0 |
| 2024-09-03 | 8:50:13 AM | 1.860 | 0 |
| 2024-09-02 | 9:49:55 PM | 1.890 | 0 |
| 2024-09-02 | 9:14:37 PM | 1.890 | 0 |
| 2024-09-02 | 8:10:44 PM | 1.890 | 0 |
| 2024-09-02 | 7:04:09 PM | 1.890 | 0 |
| 2024-09-02 | 5:56:06 PM | 1.890 | 0 |
| 2024-09-02 | 4:42:48 PM | 1.960 | 0 |